Liontrust Asset Management Plc (LIOL)

352.00p
   
  • Change Today:
    -0.013p
  • 52 Week High: 655.00
  • 52 Week Low: 315.00
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 8,303
  • Market Cap: £160.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:26 352.00p 470 £1,654 Sell VO
06-Aug-2025 16:26 352.50p 1 £4 Buy VO
06-Aug-2025 16:13 351.50p 71 £250 Sell VO
06-Aug-2025 16:08 352.50p 75 £264 Sell VO
06-Aug-2025 15:24 352.00p 400 £1,408 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page