Xp Power Ltd (XPPL)

956.50p
   
  • Change Today:
      0.37p
  • 52 Week High: 1,408.00p
  • 52 Week Low: 626.00p
  • Currency: UK Pounds
  • Shares Issued: 19.24m
  • Volume: 610
  • Market Cap: £184.05m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:21 956.50p 386 £3,692 Buy DK
19-Sep-2025 12:09 940.00p 15 £141 Buy VO
19-Sep-2025 10:39 931.00p 35 £326 Sell VO
19-Sep-2025 10:10 944.00p 15 £142 Buy VO
19-Sep-2025 09:04 942.00p 159 £1,498 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page