Baillie Gifford Japan Trust Plc/The (BGFDL)

847.00p
   
  • Change Today:
      0.13p
  • 52 Week High: 851.00p
  • 52 Week Low: 658.00p
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 9,359
  • Market Cap: £657.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:50 847.00p 300 £2,541 Sell VO
04-Aug-2025 15:12 848.00p 183 £1,552 Sell VO
04-Aug-2025 15:00 850.00p 200 £1,700 Sell VO
04-Aug-2025 15:00 850.00p 100 £850 Sell DK
04-Aug-2025 14:59 850.00p 512 £4,352 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page