| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 842.00p | 2,359 | £19,863 | Buy | PC |
| 16:35 | 842.00p | 346 | £2,913 | Unknown | |
| 16:35 | 842.00p | 384 | £3,233 | Unknown | |
| 16:35 | 842.00p | 344 | £2,896 | Unknown | |
| 16:35 | 842.00p | 302 | £2,543 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:22 | 841.00p | 21,043 | £176,972 | Sell | O |
| 16:22 | 841.00p | 19,080 | £160,463 | Sell | O |
| 12:05 | 846.35p | 7,632 | £64,593 | Sell | O |
| 14:27 | 847.00p | 5,720 | £48,448 | Sell | AT |
| 08:44 | 844.00p | 5,300 | £44,732 | Buy | AT |
You are here: research