| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:41 | 455.14p | 2,000 | £9,103 | Buy | O |
| 08:34 | 456.50p | 3 | £14 | Buy | O |
| 08:21 | 456.50p | 0 | £0 | Buy | O |
| 08:21 | 456.50p | 0 | £0 | Buy | O |
| 08:21 | 456.50p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 454.49p | 5,698 | £25,897 | Buy | O |
| 08:41 | 455.14p | 2,000 | £9,103 | Buy | O |
| 08:00 | 454.80p | 1,410 | £6,413 | Buy | O |
| 08:11 | 454.51p | 331 | £1,504 | Buy | O |
| 08:03 | 456.50p | 33 | £151 | Buy | O |
You are here: research