CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

487.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 2,926
  • Market Cap: £348.22m
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 489.45p 165 £808 Buy O
08:46 487.00p 1,408 £6,857 Sell AT
08:32 492.55p 1 £5 Buy O
08:11 487.00p 1,292 £6,292 Sell AT
08:05 487.00p 32 £156 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 487.00p 1,408 £6,857 Sell AT
08:11 487.00p 1,292 £6,292 Sell AT
09:18 489.45p 165 £808 Buy O
08:05 487.00p 32 £156 Sell O
08:00 493.10p 28 £138 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page