CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 496.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 51,481
  • Market Cap: £354.65m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 494.30p 99 £489 Sell O
10:06 493.00p 3,300 £16,269 Sell O
10:05 492.00p 3,300 £16,236 Sell O
10:01 494.39p 1,617 £7,994 Sell O
09:30 492.77p 346 £1,705 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 494.80p 17,976 £88,945 Sell O
08:00 494.80p 10,000 £49,480 Sell O
09:02 494.00p 10,000 £49,400 Sell O
10:06 493.00p 3,300 £16,269 Sell O
10:05 492.00p 3,300 £16,236 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page