National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,144.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,153.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.54m
  • Volume: 6,625,463
  • Market Cap: £56,785m
  • Beta: 0.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 1,143.50p 5 £57 Buy O
16:16 1,143.00p 0 £0 Sell O
16:16 1,143.00p 0 £0 Sell O
15:53 1,143.00p 5 £57 Sell O
15:50 1,142.00p 5 £57 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,144.50p 2,176,832 £24,913,842 Sell PC
14:39 1,135.50p 428,601 £4,866,764 Sell O
14:39 1,135.50p 428,601 £4,866,764 Sell O
15:55 1,142.50p 334,288 £3,819,240 Sell O
16:40 1,144.50p 320,000 £3,662,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page