Metro Bank Plc (MTROL)

122.20p
   
  • Change Today:
    -0.014p
  • 52 Week High: 135.10
  • 52 Week Low: 64.55
  • Currency: UK Pounds
  • Volume: 27,757

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 122.20p 7 £9 Buy DK
19-Sep-2025 16:26 121.20p 160 £194 Buy VO
19-Sep-2025 16:26 121.00p 416 £503 Buy VO
19-Sep-2025 16:26 121.00p 839 £1,015 Buy VO
19-Sep-2025 16:26 121.00p 408 £494 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page