| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 182.20p | 138 | £251 | Sell | AT |
| 08:09 | 182.80p | 656 | £1,199 | Buy | AT |
| 08:09 | 182.80p | 291 | £532 | Buy | AT |
| 08:09 | 182.60p | 49 | £90 | Buy | AT |
| 08:09 | 182.60p | 1,017 | £1,857 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 182.20p | 1,396 | £2,544 | Buy | AT |
| 08:05 | 182.40p | 907 | £1,654 | Buy | AT |
| 08:05 | 182.60p | 906 | £1,654 | Buy | AT |
| 08:05 | 182.40p | 871 | £1,589 | Buy | AT |
| 08:05 | 182.40p | 845 | £1,541 | Buy | AT |
You are here: research