Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

181.70p
   
  • Change Today:
    -0.90p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 44,934
  • Market Cap: £386.39m
  • RiskGrade: 199
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 181.70p 1,380 £2,508 Unknown O
11:12 181.80p 400 £727 Buy AT
11:12 182.00p 5 £9 Buy O
10:57 182.00p 292 £531 Buy AT
10:57 182.00p 207 £377 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 182.40p 5,544 £10,112 Unknown O
10:18 182.00p 2,989 £5,440 Buy AT
10:21 182.00p 2,500 £4,550 Buy O
10:17 182.00p 2,469 £4,494 Sell AT
10:10 182.00p 1,451 £2,641 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page