Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

181.90p
   
  • Change Today:
    -0.70p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 13,538
  • Market Cap: £386.82m
  • RiskGrade: 199
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 182.20p 138 £251 Sell AT
08:09 182.80p 656 £1,199 Buy AT
08:09 182.80p 291 £532 Buy AT
08:09 182.60p 49 £90 Buy AT
08:09 182.60p 1,017 £1,857 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 182.20p 1,396 £2,544 Buy AT
08:05 182.40p 907 £1,654 Buy AT
08:05 182.60p 906 £1,654 Buy AT
08:05 182.40p 871 £1,589 Buy AT
08:05 182.40p 845 £1,541 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page