Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

189.90p
   
  • Change Today:
    -4.90p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 199,235
  • Market Cap: £404.11m
  • RiskGrade: 199

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:53 189.60p 473 £897 Sell O
11:53 190.00p 462 £878 Sell AT
11:53 190.00p 363 £690 Sell AT
11:53 190.40p 65 £124 Buy AT
11:53 190.40p 84 £160 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 191.20p 65,000 £124,280 Sell O
10:50 191.40p 15,674 £30,000 Buy O
09:35 192.00p 11,792 £22,640 Sell O
08:34 194.40p 10,000 £19,440 Sell O
08:03 195.00p 7,380 £14,391 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page