Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,089.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 149,048
  • Market Cap: £3,041.74m
  • RiskGrade: 328

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 2,088.26p 159 £3,320 Sell O
11:52 2,088.42p 242 £5,054 Sell O
11:52 2,089.00p 76 £1,588 Buy AT
11:52 2,089.00p 53 £1,107 Buy AT
11:52 2,089.00p 108 £2,256 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 2,099.00p 52,863 £1,109,594 Buy NK
10:15 2,099.00p 10,592 £222,326 Unknown
09:00 2,108.93p 8,459 £178,394 Sell O
10:15 2,099.00p 6,355 £133,391 Unknown
09:16 2,103.96p 5,231 £110,058 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page