Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.41p
   
  • Change Today:
    -0.030p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 101,089,056
  • Market Cap: £5.88m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 0.42p 5,952 £25 Buy O
16:21 0.41p 942,329 £3,826 Sell O
16:21 0.41p 1,000,000 £4,100 Sell O
16:19 0.41p 200,000 £821 Sell O
16:19 0.41p 293,705 £1,206 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 0.47p 4,251,060 £20,006 Buy O
08:33 0.47p 4,000,000 £18,800 Buy O
08:54 0.44p 4,216,695 £18,364 Sell O
10:39 0.45p 3,258,426 £14,500 Buy O
09:14 0.45p 2,862,978 £12,740 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page