JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

 202.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00p
  • 52 Week Low: 122.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 5,029
  • Market Cap: £81.88m
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 200.00p 7 £14 Sell AT
05-Nov-2025 16:28 205.00p 2,424 £4,969 Buy O
05-Nov-2025 16:12 205.00p 37 £76 Buy AT
05-Nov-2025 16:12 200.00p 740 £1,480 Sell AT
05-Nov-2025 11:47 198.86p 262 £521 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:28 205.00p 2,424 £4,969 Buy O
05-Nov-2025 10:46 205.00p 1,219 £2,499 Buy O
05-Nov-2025 16:12 200.00p 740 £1,480 Sell AT
05-Nov-2025 11:23 201.37p 340 £685 Sell O
05-Nov-2025 11:47 198.86p 262 £521 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page