| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:41 | 72.05p | 45,000 | £32,424 | Sell | O |
| 16:28 | 72.80p | 30,000 | £21,840 | Sell | O |
| 16:25 | 72.65p | 137 | £100 | Sell | O |
| 16:25 | 72.00p | 389 | £280 | Sell | O |
| 16:22 | 72.30p | 50,000 | £36,150 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 73.00p | 77,808 | £56,800 | Buy | O |
| 08:40 | 74.22p | 75,000 | £55,665 | Buy | O |
| 08:39 | 74.50p | 68,000 | £50,660 | Buy | O |
| 08:37 | 73.20p | 68,298 | £49,994 | Sell | O |
| 13:01 | 72.38p | 60,000 | £43,425 | Sell | O |
You are here: research