| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:10 | 73.00p | 371 | £271 | Unknown | O |
| 13:08 | 73.30p | 450 | £330 | Buy | O |
| 13:05 | 73.85p | 45,000 | £33,230 | Buy | O |
| 13:02 | 73.00p | 23 | £17 | Sell | O |
| 13:02 | 72.40p | 20,000 | £14,480 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 73.00p | 77,808 | £56,800 | Buy | O |
| 08:40 | 74.22p | 75,000 | £55,665 | Buy | O |
| 08:39 | 74.50p | 68,000 | £50,660 | Buy | O |
| 08:37 | 73.20p | 68,298 | £49,994 | Sell | O |
| 13:01 | 72.38p | 60,000 | £43,425 | Sell | O |
You are here: research