Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:07 | 470.22p | 2,613 | £12,287 | Sell | O |
13:05 | 470.00p | 0 | £0 | Sell | O |
12:52 | 472.00p | 56 | £264 | Buy | O |
12:35 | 472.00p | 2 | £9 | Buy | O |
12:31 | 470.00p | 1,383 | £6,500 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:50 | 470.27p | 9,060 | £42,606 | Sell | O |
11:55 | 471.50p | 5,625 | £26,522 | Sell | O |
12:06 | 471.17p | 5,000 | £23,558 | Sell | O |
08:01 | 465.85p | 3,220 | £15,000 | Sell | O |
12:31 | 470.00p | 2,990 | £14,053 | Sell | AT |
You are here: research