Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 887.90p | 0 | £0 | Sell | O |
10:23 | 889.40p | 340 | £3,024 | Unknown | O |
10:07 | 889.30p | 131 | £1,165 | Sell | AT |
10:07 | 889.30p | 11 | £98 | Sell | AT |
10:06 | 889.30p | 110 | £978 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:07 | 885.07p | 1,100 | £9,736 | Sell | O |
08:56 | 886.88p | 557 | £4,940 | Sell | O |
10:06 | 891.70p | 520 | £4,637 | Buy | AT |
08:56 | 888.10p | 440 | £3,908 | Buy | AT |
08:56 | 888.20p | 430 | £3,819 | Buy | AT |
You are here: research