Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 15:45 | 591.80p | 1 | £6 | Buy | O |
18-Sep-2025 15:45 | 591.80p | 4 | £24 | Buy | O |
18-Sep-2025 15:35 | 591.60p | 0 | £0 | Buy | O |
18-Sep-2025 15:35 | 591.60p | 2 | £12 | Buy | O |
18-Sep-2025 15:34 | 592.20p | 2 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 593.60p | 703,709 | £4,177,216 | Buy | PC |
18-Sep-2025 15:08 | 590.14p | 282,924 | £1,669,660 | Sell | O |
18-Sep-2025 15:27 | 594.40p | 250,000 | £1,486,000 | Unknown | O |
18-Sep-2025 16:14 | 589.00p | 219,000 | £1,289,910 | Sell | O |
18-Sep-2025 16:14 | 589.00p | 219,000 | £1,289,910 | Sell | O |
You are here: research