Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 697.26p | 716 | £4,992 | Sell | O |
09:55 | 698.08p | 700 | £4,886 | Buy | O |
09:45 | 697.78p | 716 | £4,996 | Buy | O |
09:26 | 696.00p | 100 | £696 | Buy | AT |
09:23 | 699.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 697.00p | 90,000 | £627,300 | Buy | O |
09:11 | 697.00p | 10,000 | £69,700 | Buy | O |
08:22 | 693.00p | 4,334 | £30,035 | Buy | AT |
08:01 | 690.50p | 3,500 | £24,168 | Buy | O |
08:42 | 697.00p | 1,693 | £11,800 | Sell | AT |
You are here: research