XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

12.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 14.25
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 942,369
  • Market Cap: £21.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 12.17p 200,000 £24,331 Buy O
15:17 11.50p 78 £9 Sell O
15:16 12.00p 30,000 £3,600 Buy O
11:51 12.40p 35,000 £4,340 Buy O
11:49 12.00p 5,000 £600 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 12.17p 200,000 £24,331 Buy O
08:17 12.00p 100,000 £12,000 Buy O
11:11 11.84p 100,000 £11,844 Buy O
08:22 11.73p 100,000 £11,725 Sell O
10:38 11.75p 75,000 £8,812 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page