Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

126.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 182.50p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 74,472
  • Market Cap: £245.14m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:52 125.50p 75,000 £94,125 Buy O
05-Nov-2025 16:32 125.70p 25,000 £31,425 Buy O
05-Nov-2025 16:35 126.50p 14,940 £18,899 Buy PC
05-Nov-2025 16:35 126.50p 1,505 £1,904 Unknown
05-Nov-2025 16:35 126.50p 323 £409 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:52 125.50p 75,000 £94,125 Buy O
05-Nov-2025 16:32 125.70p 25,000 £31,425 Buy O
05-Nov-2025 14:51 125.20p 15,668 £19,616 Sell O
05-Nov-2025 16:35 126.50p 14,940 £18,899 Buy PC
05-Nov-2025 14:58 126.12p 8,000 £10,089 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page