The Trade Desk Inc. (TTD)

$ 44.47
   
  • Change Today:
    $0.54
  • 52 Week High: $139.51
  • 52 Week Low: $43.10
  • Currency: US Dollars
  • Shares Issued: 452.18m
  • Volume: 52,978,352
  • Market Cap: $20,108m
  • RiskGrade: 270

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $44.43 100 $4,443 Sell
19-Sep-2025 16:00 $44.44 167 $7,422 Sell
19-Sep-2025 16:00 $44.46 500 $22,228 Buy
19-Sep-2025 16:00 $44.44 185 $8,221 Sell
19-Sep-2025 16:00 $44.44 191 $8,488 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page