Ecofin Global Utilities and Infrastructure Trust (EGL)

237.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 238.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 93.95m
  • Volume: 46,713
  • Market Cap: £222.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:43 233.00p 69,051 £160,889 Sell O
04-Nov-2025 16:35 237.00p 39 £92 Buy PC
04-Nov-2025 16:35 237.00p 38 £90 Unknown
04-Nov-2025 16:35 237.00p 1 £2 Unknown
04-Nov-2025 16:27 235.59p 1,061 £2,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:43 233.00p 69,051 £160,889 Sell O
04-Nov-2025 09:32 233.59p 10,500 £24,527 Buy O
04-Nov-2025 10:11 233.30p 5,000 £11,665 Sell O
04-Nov-2025 15:57 234.32p 4,267 £9,998 Sell O
04-Nov-2025 08:52 233.25p 2,615 £6,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page