Ecofin Global Utilities and Infrastructure Trust (EGL)

0.000p
   
  • Closing Price Chg:
      4.00p
  • 52 Week High: 224.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 105.08m
  • Volume: 0
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:28 222.71p 2,231 £4,969 Buy O
15:14 222.36p 18,436 £40,994 Sell O
15:07 223.00p 1,503 £3,352 Buy AT
14:43 223.42p 440 £983 Buy O
14:24 222.76p 2,421 £5,393 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 222.02p 70,000 £155,415 Buy O
12:02 221.32p 61,300 £135,669 Sell O
11:24 221.72p 31,500 £69,842 Sell O
11:28 222.00p 23,000 £51,060 Unknown O
15:14 222.36p 18,436 £40,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page