Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

245.00p
   
  • Change Today:
      6.20p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 1,983.71m
  • Volume: 15,292,259
  • Market Cap: £4,860.08m
  • RiskGrade: 96
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 241.63p 2,020 £4,881 Sell O
15:43 238.60p 2,050,211 £4,891,803 Sell O
15:43 238.60p 2,050,211 £4,891,803 Sell O
16:35 245.00p 7,560 £18,522 Unknown O
16:35 245.00p 3,840 £9,408 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 245.00p 2,966,027 £7,266,766 Buy PC
15:43 238.60p 2,050,211 £4,891,803 Sell O
15:43 238.60p 2,050,211 £4,891,803 Sell O
14:39 238.60p 1,636,506 £3,904,703 Sell O
14:39 238.60p 1,636,506 £3,904,703 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page