Warpaint London (W7L)

225.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 582.00
  • 52 Week Low: 220.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 551,513
  • Market Cap: £181.77m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30 225.50p 3,000 £6,765 Buy O
16:28 225.82p 2,557 £5,774 Buy O
16:26 221.35p 26 £58 Sell O
16:24 225.82p 100 £226 Buy O
16:23 230.00p 43 £99 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 220.00p 99,373 £218,621 Sell O
09:51 220.00p 99,373 £218,621 Sell O
14:29 225.15p 37,500 £84,431 Buy O
14:29 225.00p 35,000 £78,750 Unknown O
12:31 225.00p 24,000 £54,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page