Bellevue Healthcare Trust (Red) (BBH)

113.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 144.06m
  • Volume: 1,539,333
  • Market Cap: £163.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 113.60p 56,933 £64,676 Sell PC
04-Aug-2025 16:35 113.60p 6,772 £7,693 Unknown
04-Aug-2025 16:35 113.60p 3,173 £3,604 Unknown
04-Aug-2025 16:35 113.60p 4,622 £5,251 Unknown
04-Aug-2025 16:35 113.60p 5,649 £6,417 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:54 113.10p 323,417 £365,785 Sell O
04-Aug-2025 15:55 113.10p 125,000 £141,375 Sell O
04-Aug-2025 16:30 113.10p 125,000 £141,375 Unknown O
04-Aug-2025 12:49 113.91p 76,700 £87,369 Buy O
04-Aug-2025 14:35 113.60p 60,654 £68,903 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page