Oxford Biodynamics (OBD)

0.48p
   
  • Change Today:
      0.005p
  • 52 Week High: 3.79p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 15,466,879
  • Market Cap: £9.30m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 0.47p 283,598 £1,340 Sell O
16:19 0.46p 500,000 £2,288 Sell O
16:19 0.46p 250,000 £1,144 Sell O
16:03 0.47p 100 £0 Sell O
15:41 0.45p 1,045,068 £4,729 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 0.45p 1,935,000 £8,736 Sell O
09:38 0.45p 1,935,000 £8,708 Sell O
08:26 0.47p 1,075,665 £5,004 Sell O
08:06 0.48p 1,048,218 £5,000 Buy O
15:41 0.45p 1,045,068 £4,729 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page