Oxford Biodynamics (OBD)

0.31p
   
  • Change Today:
      0.005p
  • 52 Week High: 2.20
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 957,751
  • Market Cap: £5.97m
  • Beta: 0.34

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 0.31p 5,000 £15 Buy O
15:58 0.31p 10,000 £31 Buy O
15:54 0.31p 305,810 £936 Buy O
15:53 0.31p 35,534 £109 Buy O
15:45 0.31p 39,999 £123 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 0.31p 305,810 £936 Buy O
14:14 0.31p 187,367 £573 Buy O
11:43 0.31p 136,839 £419 Buy O
08:02 0.31p 77,389 £238 Buy O
14:34 0.31p 48,875 £150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page