Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 282,461
  • Market Cap: £44.34m
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 11.00p 250,000 £27,500 Buy O
10:03 10.89p 9,113 £992 Buy O
09:47 10.75p 2,977 £320 Unknown O
08:10 11.00p 185 £20 Buy O
08:10 11.00p 95 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 11.00p 250,000 £27,500 Buy O
08:10 10.66p 20,000 £2,132 Sell O
10:03 10.89p 9,113 £992 Buy O
09:47 10.75p 2,977 £320 Unknown O
08:10 11.00p 185 £20 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page