Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

 39.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 40.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 594,048
  • Market Cap: £59.81m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:18 39.35p 200,000 £78,700 Sell O
19-Sep-2025 16:13 39.90p 7 £3 Buy O
19-Sep-2025 16:11 39.90p 128 £51 Buy O
19-Sep-2025 16:08 39.11p 397 £155 Sell O
19-Sep-2025 16:06 39.80p 3,104 £1,235 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:18 39.35p 200,000 £78,700 Sell O
19-Sep-2025 11:50 39.50p 150,000 £59,250 Unknown O
19-Sep-2025 09:56 39.60p 35,412 £14,023 Buy O
19-Sep-2025 08:06 39.13p 25,000 £9,782 Sell O
19-Sep-2025 10:48 39.60p 15,000 £5,940 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page