Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,047.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 77.77m
  • Volume: 46,287
  • Market Cap: £814.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 1,045.00p 1 £10 Sell O
11:55 1,045.00p 45 £470 Sell O
11:52 1,047.00p 39 £408 Sell AT
11:52 1,047.00p 86 £900 Sell AT
11:52 1,047.00p 73 £764 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 1,050.00p 22,135 £232,418 Buy NK
08:40 1,052.96p 5,222 £54,985 Buy O
10:15 1,050.00p 3,999 £41,990 Unknown
08:57 1,050.37p 3,807 £39,988 Buy O
10:15 1,050.00p 1,999 £20,990 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page