Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,041.00p
   
  • Change Today:
      78.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 76.85m
  • Volume: 514,532
  • Market Cap: £800.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:17 1,048.00p 0 £0 Buy O
04-Nov-2025 15:17 1,048.00p 0 £0 Buy O
04-Nov-2025 15:17 1,048.00p 0 £0 Buy O
04-Nov-2025 15:17 1,048.00p 0 £0 Buy O
04-Nov-2025 15:17 1,048.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 1,041.00p 44,522 £463,474 Sell PC
04-Nov-2025 09:25 1,069.05p 6,609 £70,654 Sell O
04-Nov-2025 10:27 1,067.21p 4,903 £52,326 Sell O
04-Nov-2025 12:04 1,048.61p 4,903 £51,413 Sell O
04-Nov-2025 09:29 1,068.97p 4,681 £50,038 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page