Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 374.50p | 86,946 | £325,613 | Sell | PC |
16:35 | 374.50p | 1 | £4 | Unknown | |
16:35 | 374.50p | 1 | £4 | Unknown | |
16:35 | 374.50p | 2 | £8 | Unknown | |
16:35 | 374.50p | 2 | £8 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:38 | 374.30p | 97,515 | £364,999 | Buy | O |
16:35 | 374.50p | 86,946 | £325,613 | Sell | PC |
08:57 | 372.00p | 50,000 | £186,000 | Buy | O |
08:58 | 372.00p | 50,000 | £186,000 | Sell | O |
08:57 | 372.00p | 50,000 | £186,000 | Unknown | O |
You are here: research