ITV (ITV)

Sector:

Media

Index:

FTSE 250

67.70p
   
  • Change Today:
    -0.80p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 13,644,214
  • Market Cap: £2,544.29m
  • RiskGrade: 188
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 67.35p 2 £1 Sell O
17:34 67.19p 59,441 £39,935 Sell O
17:34 67.19p 118,035 £79,301 Sell O
16:14 67.25p 2 £1 Sell O
16:02 67.30p 49 £33 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 67.15p 2,614,114 £1,755,378 Sell O
16:35 67.70p 1,549,503 £1,049,014 Buy PC
10:07 67.50p 750,000 £506,250 Unknown O
08:13 67.45p 300,000 £202,350 Buy O
14:08 67.30p 250,857 £168,827 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page