ITV (ITV)

Sector:

Media

Index:

FTSE 250

78.60p
   
  • Change Today:
      10.90p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 30,277,809
  • Market Cap: £2,953.94m
  • RiskGrade: 188
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 78.65p 2 £2 Buy O
13:34 78.65p 400 £315 Buy O
13:33 78.58p 69,516 £54,626 Sell O
13:33 78.70p 126 £99 Buy O
13:33 78.55p 1,308 £1,027 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 77.90p 667,858 £520,261 Sell UT
08:21 81.00p 495,153 £401,074 Buy O
08:14 80.00p 500,000 £400,000 Unknown O
09:19 77.50p 400,000 £310,000 Sell O
08:16 80.00p 368,802 £295,042 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page