ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.25p
   
  • Change Today:
    -1.50p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 993,723
  • Market Cap: £3,015.95m
  • RiskGrade: 188
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 80.25p 744 £597 Sell AT
10:25 80.28p 2,061 £1,655 Sell O
10:24 80.40p 3 £2 Buy O
10:24 80.40p 2 £2 Buy O
10:24 80.25p 1,856 £1,489 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 80.48p 344,510 £277,244 Unknown O
10:05 80.35p 30,751 £24,708 Buy AT
08:33 81.32p 25,621 £20,835 Buy O
10:20 80.38p 21,648 £17,401 Buy O
10:07 80.40p 16,248 £13,063 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page