Ultimate Products (ULTP)

61.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 132.00
  • 52 Week Low: 52.20
  • Currency: UK Pounds
  • Shares Issued: 86.33m
  • Volume: 39,537
  • Market Cap: £53.01m
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 61.20p 128 £78 Sell AT
05-Nov-2025 16:08 62.50p 3,165 £1,978 Buy O
05-Nov-2025 15:47 62.00p 130 £81 Sell O
05-Nov-2025 15:47 62.80p 2,092 £1,314 Buy AT
05-Nov-2025 15:46 62.50p 6,982 £4,364 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 10:46 62.85p 15,956 £10,028 Sell O
05-Nov-2025 15:46 62.50p 6,982 £4,364 Buy O
05-Nov-2025 08:43 63.13p 5,000 £3,157 Buy O
05-Nov-2025 16:08 62.50p 3,165 £1,978 Buy O
05-Nov-2025 15:47 62.80p 2,092 £1,314 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page