SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

17.00p
   
  • Change Today:
      0.88p
  • 52 Week High: 26.10
  • 52 Week Low: 13.63
  • Currency: UK Pounds
  • Shares Issued: 258.78m
  • Volume: 920,602
  • Market Cap: £43.99m
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:40 17.00p 22,911 £3,895 Unknown O
05-Nov-2025 16:10 17.18p 23,259 £3,996 Buy O
05-Nov-2025 15:58 17.18p 20,000 £3,436 Buy O
05-Nov-2025 15:57 17.18p 30,000 £5,154 Buy O
05-Nov-2025 15:44 17.25p 265 £46 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 10:02 16.75p 200,000 £33,500 Sell O
05-Nov-2025 12:50 17.20p 50,000 £8,600 Buy O
05-Nov-2025 09:19 16.50p 50,000 £8,250 Buy O
05-Nov-2025 08:46 16.40p 50,000 £8,200 Buy O
05-Nov-2025 09:03 16.50p 39,366 £6,495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page