Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 67.50p | 5,000 | £3,375 | Sell | O |
14:00 | 66.00p | 5 | £3 | Sell | TK |
14:00 | 66.00p | 5 | £3 | Sell | |
13:51 | 71.00p | 1,000 | £710 | Buy | O |
13:47 | 69.88p | 1,000 | £699 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 65.67p | 7,615 | £5,000 | Sell | O |
13:42 | 69.90p | 5,000 | £3,495 | Buy | O |
16:15 | 67.50p | 5,000 | £3,375 | Sell | O |
13:45 | 70.00p | 3,000 | £2,100 | Buy | O |
13:51 | 71.00p | 1,000 | £710 | Buy | O |
You are here: research