Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 5.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.35
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 285,035
  • Market Cap: £7.70m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 5.52p 761 £42 Sell O
13:00 5.52p 1,501 £83 Sell O
12:41 5.74p 17,352 £996 Sell O
12:17 5.52p 75,000 £4,140 Sell O
11:59 5.52p 20,000 £1,104 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 5.55p 90,451 £5,020 Sell O
12:17 5.52p 75,000 £4,140 Sell O
10:40 5.80p 34,414 £1,996 Buy O
08:09 5.52p 28,000 £1,546 Sell O
11:59 5.52p 20,000 £1,104 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page