Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

113.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 115.00
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 108,348
  • Market Cap: £135.11m
  • RiskGrade: 406
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:18 113.25p 20,000 £22,650 Sell O
05-Nov-2025 15:45 113.93p 877 £999 Buy O
05-Nov-2025 14:26 113.90p 20,000 £22,780 Buy O
05-Nov-2025 15:00 113.86p 746 £849 Buy O
05-Nov-2025 14:48 114.00p 5,000 £5,700 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:23 112.68p 21,000 £23,663 Buy O
05-Nov-2025 14:26 113.90p 20,000 £22,780 Buy O
05-Nov-2025 16:18 113.25p 20,000 £22,650 Sell O
05-Nov-2025 08:31 112.50p 14,400 £16,200 Buy O
05-Nov-2025 14:20 113.00p 10,000 £11,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page