Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

103.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 110.75
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 143,780
  • Market Cap: £122.61m
  • RiskGrade: 406

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:50 100.00p 30,000 £30,000 Sell O
14:42 100.00p 30,000 £30,000 Sell O
16:26 102.50p 10,000 £10,250 Sell O
16:26 102.00p 100 £102 Sell O
16:06 101.75p 6,000 £6,105 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:50 100.00p 30,000 £30,000 Sell O
09:15 98.00p 22,240 £21,795 Sell O
16:26 102.50p 10,000 £10,250 Sell O
12:37 101.70p 10,000 £10,170 Buy O
14:55 102.60p 9,900 £10,157 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page