Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:59 | 234.50p | 1 | £2 | Buy | O |
14:59 | 234.50p | 2 | £5 | Buy | O |
14:59 | 234.50p | 2 | £5 | Buy | O |
14:59 | 234.50p | 2 | £5 | Buy | O |
14:59 | 234.50p | 2 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 235.50p | 81,195 | £191,214 | Buy | PC |
16:46 | 234.51p | 22,346 | £52,404 | Buy | O |
11:44 | 234.00p | 7,641 | £17,880 | Buy | O |
13:34 | 234.16p | 7,000 | £16,391 | Sell | O |
14:25 | 233.16p | 5,841 | £13,619 | Sell | O |
You are here: research