| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:57 | 228.00p | 47 | £107 | Buy | O |
| 14:38 | 225.75p | 3,622 | £8,177 | Sell | O |
| 14:00 | 226.00p | 33,205 | £75,043 | Sell | TK |
| 14:00 | 226.00p | 8,205 | £18,543 | Sell | |
| 14:00 | 226.00p | 17,500 | £39,550 | Sell |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:54 | 222.50p | 50,000 | £111,250 | Sell | O |
| 12:57 | 222.50p | 50,000 | £111,250 | Sell | O |
| 08:44 | 222.00p | 50,000 | £111,000 | Sell | O |
| 14:00 | 226.00p | 33,205 | £75,043 | Sell | TK |
| 11:12 | 222.00p | 25,000 | £55,500 | Sell | O |
You are here: research