Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 223.00p | 35,000 | £78,050 | Sell | O |
16:36 | 223.00p | 114 | £254 | Buy | O |
16:36 | 223.00p | 23 | £51 | Buy | O |
16:35 | 223.00p | 160 | £357 | Buy | PC |
16:35 | 223.00p | 160 | £357 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:57 | 224.00p | 50,000 | £112,000 | Unknown | O |
15:20 | 223.00p | 45,926 | £102,415 | Sell | O |
15:20 | 223.00p | 35,237 | £78,578 | Buy | O |
15:20 | 223.00p | 35,000 | £78,050 | Buy | O |
16:21 | 223.00p | 35,000 | £78,050 | Sell | O |
You are here: research