Cardlytics, Inc. (CDLX)

$ 2.43
   
  • Change Today:
    $-0.33
  • 52 Week High: $5.21
  • 52 Week Low: $0.89
  • Currency: US Dollars
  • Shares Issued: 20.26m
  • Volume: 43,080,472
  • Market Cap: $49.24m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $2.43 361,169 $877,641 Sell
19-Sep-2025 15:59 $2.45 100 $244 Unknown
19-Sep-2025 15:59 $2.44 300 $732 Sell
19-Sep-2025 15:59 $2.44 600 $1,464 Sell
19-Sep-2025 15:59 $2.45 100 $244 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page