Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:56 | 834.50p | 1 | £8 | Buy | O |
11:56 | 834.50p | 0 | £0 | Buy | O |
11:56 | 834.50p | 2 | £17 | Buy | O |
11:48 | 834.00p | 94 | £784 | Buy | AT |
11:48 | 834.00p | 217 | £1,810 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 835.50p | 49,329 | £412,144 | Buy | NK |
10:15 | 835.50p | 10,200 | £85,221 | Unknown | |
10:15 | 835.50p | 6,120 | £51,133 | Unknown | |
10:15 | 835.50p | 5,100 | £42,610 | Unknown | |
09:00 | 836.59p | 4,628 | £38,717 | Buy | O |
You are here: research