| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:52 | 1,012.00p | 2 | £20 | Sell | O |
| 15:52 | 1,012.00p | 3 | £30 | Sell | O |
| 15:52 | 1,012.00p | 1 | £10 | Sell | O |
| 15:52 | 1,012.00p | 4 | £40 | Sell | O |
| 15:52 | 1,012.00p | 3 | £30 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,023.00p | 97,348 | £995,870 | Buy | PC |
| 15:18 | 1,020.00p | 25,983 | £265,027 | Sell | AT |
| 15:18 | 1,020.00p | 17,226 | £175,705 | Sell | AT |
| 15:18 | 1,020.00p | 15,048 | £153,490 | Sell | AT |
| 16:35 | 1,023.00p | 12,091 | £123,691 | Unknown |
You are here: research