| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:08 | $62.00 | 267 | $16,554 | Sell | AT |
| 13:47 | $61.95 | 16 | $991 | Sell | O |
| 13:47 | $61.95 | 184 | $11,399 | Sell | O |
| 13:37 | $61.95 | 37 | $2,292 | Sell | AT |
| 13:37 | $61.95 | 11 | $682 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:22 | $61.65 | 700 | $43,155 | Buy | AT |
| 13:36 | $62.15 | 415 | $25,792 | Buy | AT |
| 08:35 | $61.89 | 325 | $20,113 | Buy | O |
| 14:08 | $62.00 | 267 | $16,554 | Sell | AT |
| 08:05 | $61.31 | 250 | $15,329 | Sell | O |
You are here: research