Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

164.90p
   
  • Change Today:
    -1.90p
  • 52 Week High: 170.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 4,082,814
  • Market Cap: £2,315.37m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:06 164.90p 21,533 £35,508 Buy O
19-Sep-2025 16:48 164.90p 3,372 £5,560 Unknown O
19-Sep-2025 16:47 165.54p 49,969 £82,716 Buy O
19-Sep-2025 16:47 164.90p 404,416 £666,882 Unknown O
19-Sep-2025 16:35 164.90p 2,595,968 £4,280,751 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 164.90p 2,595,968 £4,280,751 Buy PC
19-Sep-2025 10:15 165.80p 458,999 £761,020 Buy NK
19-Sep-2025 16:47 164.90p 404,416 £666,882 Unknown O
19-Sep-2025 16:35 164.90p 218,298 £359,973 Unknown
19-Sep-2025 16:35 164.90p 176,595 £291,205 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page