Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:57 | 526.00p | 33 | £174 | Buy | AT |
11:57 | 526.00p | 79 | £416 | Buy | AT |
11:57 | 526.00p | 217 | £1,141 | Buy | AT |
11:57 | 526.00p | 252 | £1,326 | Buy | AT |
11:57 | 525.50p | 335 | £1,760 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 524.50p | 14,894 | £78,119 | Sell | UT |
08:07 | 531.12p | 9,413 | £49,994 | Buy | O |
10:31 | 529.57p | 9,440 | £49,992 | Buy | O |
09:53 | 531.50p | 8,000 | £42,520 | Sell | O |
09:13 | 536.00p | 4,716 | £25,278 | Sell | AT |
You are here: research