Repay Holdings Corp. (RPAY)

$ 5.45
   
  • Change Today:
    $-0.30
  • 52 Week High: $9.00
  • 52 Week Low: $3.72
  • Currency: US Dollars
  • Shares Issued: 25.80m
  • Volume: 1,299,419
  • Market Cap: $140.61m
  • RiskGrade: 200

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $5.45 628,794 $3,426,927 Sell
19-Sep-2025 15:59 $5.45 144 $785 Sell
19-Sep-2025 15:59 $5.46 156 $851 Unknown
19-Sep-2025 15:59 $5.45 400 $2,180 Sell
19-Sep-2025 15:59 $5.45 200 $1,090 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page