Berry Petroleum (BRY)

$ 3.90
   
  • Change Today:
    $-0.18
  • 52 Week High: $5.58
  • 52 Week Low: $2.29
  • Currency: US Dollars
  • Shares Issued: 81.88m
  • Volume: 3,179,608
  • Market Cap: $319.33m
  • RiskGrade: 347

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $3.90 982,154 $3,830,401 Unknown
19-Sep-2025 15:59 $3.90 700 $2,730 Unknown
19-Sep-2025 15:59 $3.90 300 $1,170 Unknown
19-Sep-2025 15:59 $3.90 599 $2,336 Unknown
19-Sep-2025 15:59 $3.91 100 $390 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page