Sonos Inc (SONO)

$ 15.57
   
  • Change Today:
    $0.08
  • 52 Week High: $15.66
  • 52 Week Low: $7.99
  • Currency: US Dollars
  • Shares Issued: 100.03m
  • Volume: 2,730,485
  • Market Cap: $1,557.51m
  • RiskGrade: 305

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $15.57 1,232,082 $19,183,517 Sell
19-Sep-2025 16:00 $15.58 200 $3,116 Buy
19-Sep-2025 16:00 $15.58 200 $3,116 Buy
19-Sep-2025 15:59 $15.58 323 $5,032 Buy
19-Sep-2025 15:59 $15.58 300 $4,674 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page