Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 18.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.00p
  • 52 Week Low: 18.03p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 224,595
  • Market Cap: £98.75m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 18.08p 19,000 £3,434 Sell O
11:00 18.50p 49 £9 Buy O
10:59 18.06p 18,648 £3,368 Sell O
10:53 18.05p 10,000 £1,805 Sell O
10:22 18.03p 5,547 £1,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 18.05p 73,000 £13,176 Sell O
08:50 18.06p 56,351 £10,174 Sell O
08:43 18.50p 40,000 £7,400 Buy O
11:40 18.08p 19,000 £3,434 Sell O
10:59 18.06p 18,648 £3,368 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page