Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 23.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 214,513
  • Market Cap: £128.51m
  • RiskGrade: 173
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:00 23.73p 8,401 £1,994 Sell O
05-Nov-2025 13:58 23.75p 81,945 £19,462 Unknown O
05-Nov-2025 13:30 23.75p 2,900 £689 Unknown O
05-Nov-2025 13:15 24.00p 10 £2 Buy O
05-Nov-2025 13:15 24.00p 833 £200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 13:58 23.75p 81,945 £19,462 Unknown O
05-Nov-2025 11:17 23.50p 39,736 £9,338 Sell O
05-Nov-2025 11:19 23.55p 35,000 £8,242 Sell O
05-Nov-2025 11:18 23.53p 35,000 £8,236 Sell O
05-Nov-2025 15:00 23.73p 8,401 £1,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page