Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

 131.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 154.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 303.97m
  • Volume: 325,347
  • Market Cap: £399.41m
  • RiskGrade: 286
  • Beta: 1.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 131.40p 33,770 £44,374 Sell PC
05-Nov-2025 16:35 131.40p 33 £43 Unknown
05-Nov-2025 16:35 131.40p 112 £147 Unknown
05-Nov-2025 16:35 131.40p 95 £125 Unknown
05-Nov-2025 16:35 131.40p 85 £112 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 131.40p 33,770 £44,374 Sell PC
05-Nov-2025 12:15 130.20p 14,343 £18,675 Buy O
05-Nov-2025 13:42 130.18p 8,217 £10,697 Sell O
05-Nov-2025 14:08 129.64p 7,000 £9,075 Sell O
05-Nov-2025 16:10 131.18p 6,817 £8,942 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page