Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:38 | 145.96p | 1,000 | £1,460 | Sell | O |
11:12 | 146.00p | 367 | £536 | Sell | AT |
11:12 | 146.00p | 1 | £2 | Sell | AT |
09:45 | 146.30p | 1,398 | £2,045 | Sell | O |
08:06 | 146.65p | 20,434 | £29,966 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 146.65p | 20,434 | £29,966 | Buy | O |
08:03 | 145.44p | 10,000 | £14,544 | Sell | O |
08:39 | 146.50p | 6,956 | £10,190 | Buy | AT |
08:06 | 146.50p | 4,000 | £5,860 | Buy | AT |
09:02 | 146.50p | 3,100 | £4,542 | Buy | AT |
You are here: research