Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:56 | 505.00p | 158 | £798 | Buy | AT |
11:56 | 505.00p | 266 | £1,343 | Buy | AT |
11:56 | 505.00p | 158 | £798 | Buy | AT |
11:56 | 505.00p | 164 | £828 | Buy | AT |
11:56 | 505.00p | 359 | £1,813 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 505.00p | 122,231 | £617,267 | Buy | NK |
08:35 | 510.00p | 21,764 | £110,996 | Buy | O |
08:35 | 510.00p | 21,764 | £110,996 | Sell | O |
10:15 | 505.00p | 21,724 | £109,706 | Unknown | |
10:15 | 505.00p | 18,335 | £92,592 | Unknown |
You are here: research