Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:04 | 57.71p | 913 | £527 | Buy | O |
14:02 | 57.71p | 1,800 | £1,039 | Buy | O |
14:01 | 57.71p | 2,765 | £1,596 | Buy | O |
13:59 | 57.75p | 1,000 | £578 | Buy | O |
13:56 | 57.65p | 1,985 | £1,144 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 57.90p | 300,000 | £173,700 | Unknown | O |
08:30 | 58.19p | 238,584 | £138,842 | Buy | O |
10:58 | 57.80p | 100,000 | £57,800 | Unknown | O |
10:58 | 57.70p | 100,000 | £57,700 | Sell | O |
10:44 | 57.88p | 56,900 | £32,934 | Buy | O |
You are here: research